HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCR6 /
| 1/10/2025 9:36:49 PM | Chg. -0.0700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | -1.51% | - Turnover: - |
4.4100Bid Size: 5,200 | 4.5100Ask Size: 5,200 | 4.5700 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:49 PM | 4.5700 | 0 |
| 1/10/2025 | 7:36:05 PM | 4.1400 | 0 |
| 1/10/2025 | 5:36:34 PM | 4.0200 | 0 |
| 1/10/2025 | 3:35:02 PM | 4.0300 | 0 |
| 1/10/2025 | 1:35:26 PM | 4.3800 | 0 |
| 1/10/2025 | 11:35:12 AM | 4.3800 | 0 |
| 1/10/2025 | 9:36:18 AM | 4.5200 | 0 |
| 1/10/2025 | 8:02:13 AM | 4.5300 | 0 |
| 1/9/2025 | 9:36:24 PM | 4.6400 | 0 |
| 1/9/2025 | 7:36:56 PM | 4.6400 | 0 |
| 1/9/2025 | 5:35:51 PM | 4.6400 | 0 |
| 1/9/2025 | 3:36:32 PM | 4.6400 | 0 |
| 1/9/2025 | 1:36:18 PM | 4.6500 | 0 |
All quotes in EUR