HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCA2 /
| 1/10/2025 9:49:34 PM | Chg. -0.0100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | -4.17% | 2,500 Turnover: 590 |
0.2200Bid Size: 25,000 | 0.2300Ask Size: 25,000 | 0.2400 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:34 PM | 0.2300 | 1,000 |
| 1/10/2025 | 9:35:41 PM | 0.2400 | 1,500 |
| 1/10/2025 | 9:35:37 PM | 0.2300 | 0 |
| 1/10/2025 | 7:36:22 PM | 0.1900 | 0 |
| 1/10/2025 | 5:36:36 PM | 0.1900 | 0 |
| 1/10/2025 | 3:36:24 PM | 0.1900 | 0 |
| 1/10/2025 | 1:37:08 PM | 0.2200 | 0 |
| 1/10/2025 | 11:37:34 AM | 0.2200 | 0 |
| 1/10/2025 | 9:37:37 AM | 0.2300 | 0 |
| 1/10/2025 | 8:02:12 AM | 0.2300 | 0 |
| 1/9/2025 | 9:37:34 PM | 0.2400 | 0 |
| 1/9/2025 | 7:37:27 PM | 0.2400 | 0 |
| 1/9/2025 | 5:36:49 PM | 0.2400 | 0 |
All quotes in EUR