HSBC TUR.WAR.OP.END. 2HP/ DE000HS92RP1 /
| 1/24/2025 9:36:31 PM | Chg. -0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.070EUR | -0.36% | - Turnover: - |
11.150Bid Size: 5,100 | 11.250Ask Size: 5,100 | 11.270 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:31 PM | 11.070 | 0 |
| 1/24/2025 | 7:36:36 PM | 11.080 | 0 |
| 1/24/2025 | 5:36:42 PM | 11.190 | 0 |
| 1/24/2025 | 3:36:17 PM | 11.270 | 0 |
| 1/24/2025 | 1:36:17 PM | 11.190 | 0 |
| 1/24/2025 | 11:36:35 AM | 11.190 | 0 |
| 1/24/2025 | 9:36:53 AM | 11.190 | 0 |
| 1/24/2025 | 8:01:39 AM | 11.190 | 0 |
| 1/23/2025 | 9:35:50 PM | 11.110 | 0 |
| 1/23/2025 | 7:35:13 PM | 11.200 | 0 |
| 1/23/2025 | 5:35:41 PM | 11.130 | 0 |
| 1/23/2025 | 3:36:37 PM | 11.060 | 0 |
| 1/23/2025 | 1:36:18 PM | 11.240 | 0 |
All quotes in EUR