HSBC TUR.WAR.OP.END. 2HP/ DE000HS91FY0 /
| 1/10/2025 9:36:29 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -0.46% | - Turnover: - |
8.470Bid Size: 4,800 | 8.570Ask Size: 4,800 | 8.630 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:29 PM | 8.630 | 0 |
| 1/10/2025 | 7:36:42 PM | 8.200 | 0 |
| 1/10/2025 | 5:36:06 PM | 8.080 | 0 |
| 1/10/2025 | 3:36:17 PM | 8.080 | 0 |
| 1/10/2025 | 1:36:21 PM | 8.410 | 0 |
| 1/10/2025 | 11:36:47 AM | 8.410 | 0 |
| 1/10/2025 | 9:37:03 AM | 8.560 | 0 |
| 1/10/2025 | 8:02:06 AM | 8.580 | 0 |
| 1/9/2025 | 9:36:53 PM | 8.670 | 0 |
| 1/9/2025 | 7:36:59 PM | 8.670 | 0 |
| 1/9/2025 | 5:37:16 PM | 8.670 | 0 |
| 1/9/2025 | 3:36:10 PM | 8.670 | 0 |
| 1/9/2025 | 1:35:37 PM | 8.690 | 0 |
All quotes in EUR