HSBC TUR.WAR.OP.END. 1YD/ DE000HG6SZ26 /
| 1/24/2025 9:37:15 PM | Chg. +4.450 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.460EUR | +2.50% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 183.080 | 178.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:15 PM | 182.460 | 0 |
| 1/24/2025 | 7:35:49 PM | 182.460 | 0 |
| 1/24/2025 | 5:35:23 PM | 183.070 | 0 |
| 1/24/2025 | 3:36:07 PM | 183.080 | 0 |
| 1/24/2025 | 1:35:40 PM | 179.480 | 0 |
| 1/24/2025 | 11:36:59 AM | 179.380 | 0 |
| 1/24/2025 | 9:36:25 AM | 178.600 | 0 |
| 1/24/2025 | 8:01:46 AM | 178.600 | 0 |
| 1/23/2025 | 9:35:15 PM | 178.010 | 0 |
| 1/23/2025 | 7:35:25 PM | 177.750 | 0 |
| 1/23/2025 | 5:35:09 PM | 177.910 | 0 |
| 1/23/2025 | 3:35:35 PM | 177.750 | 0 |
| 1/23/2025 | 1:36:31 PM | 178.960 | 0 |
All quotes in EUR