HSBC TUR.WAR.OP.END. 1YD/ DE000HG6H5S4 /
| 1/24/2025 9:37:30 PM | Chg. +0.440 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.590EUR | +2.42% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 18.690 | 18.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:30 PM | 18.590 | 0 |
| 1/24/2025 | 7:36:58 PM | 18.580 | 0 |
| 1/24/2025 | 5:37:16 PM | 18.690 | 0 |
| 1/24/2025 | 3:37:23 PM | 18.680 | 0 |
| 1/24/2025 | 1:36:59 PM | 18.290 | 0 |
| 1/24/2025 | 11:35:45 AM | 18.290 | 0 |
| 1/24/2025 | 9:35:15 AM | 18.200 | 0 |
| 1/24/2025 | 8:01:46 AM | 18.200 | 0 |
| 1/23/2025 | 9:35:17 PM | 18.150 | 0 |
| 1/23/2025 | 7:36:38 PM | 18.130 | 0 |
| 1/23/2025 | 5:35:39 PM | 18.130 | 0 |
| 1/23/2025 | 3:35:10 PM | 18.130 | 0 |
| 1/23/2025 | 1:35:32 PM | 18.240 | 0 |
All quotes in EUR