HSBC TUR.WAR.OP.END. 1U1/ DE000HS0Q164 /
| 1/23/2025 9:35:21 PM | Chg. +0.0700 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | +10.00% | 255 Turnover: 196.3500 |
0.5300Bid Size: 25,000 | 0.7800Ask Size: 25,000 | 0.7700 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:21 PM | 0.7700 | 0 |
| 1/23/2025 | 8:25:55 PM | 0.7700 | 255 |
| 1/23/2025 | 7:35:43 PM | 0.5300 | 0 |
| 1/23/2025 | 5:37:00 PM | 0.5300 | 0 |
| 1/23/2025 | 3:37:18 PM | 0.5300 | 0 |
| 1/23/2025 | 1:37:23 PM | 0.5800 | 0 |
| 1/23/2025 | 11:37:24 AM | 0.5200 | 0 |
| 1/23/2025 | 9:37:33 AM | 0.5200 | 0 |
| 1/23/2025 | 8:02:15 AM | 0.5200 | 0 |
| 1/22/2025 | 9:37:38 PM | 0.7000 | 0 |
| 1/22/2025 | 7:37:35 PM | 0.7000 | 0 |
| 1/22/2025 | 5:36:54 PM | 0.7000 | 0 |
| 1/22/2025 | 3:37:26 PM | 0.7000 | 0 |
All quotes in EUR