HSBC TUR.WAR.OP.END. 1N8/ DE000TR34J09 /
| 24/01/2025 13:35:22 | Chg. -0.030 | Volume | Bid15:31:55 | Ask15:31:55 | High | Low |
|---|---|---|---|---|---|---|
| 119.490EUR | -0.03% | - Turnover: - |
118.960Bid Size: 10,000 | 119.110Ask Size: 10,000 | 119.940 | 119.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:35:22 | 119.490 | 0 |
| 24/01/2025 | 11:35:35 | 119.940 | 0 |
| 24/01/2025 | 09:35:01 | 119.680 | 0 |
| 24/01/2025 | 08:02:03 | 119.660 | 0 |
| 23/01/2025 | 21:35:00 | 119.520 | 0 |
| 23/01/2025 | 19:35:14 | 119.430 | 0 |
| 23/01/2025 | 15:35:33 | 119.250 | 0 |
| 23/01/2025 | 13:36:14 | 119.460 | 0 |
| 23/01/2025 | 11:36:51 | 119.210 | 0 |
| 23/01/2025 | 09:35:01 | 119.210 | 0 |
| 23/01/2025 | 08:01:38 | 118.310 | 0 |
| 22/01/2025 | 21:36:33 | 118.470 | 0 |
| 22/01/2025 | 19:36:00 | 118.470 | 0 |
All quotes in EUR