HSBC TUR.WAR.OP.END. 1COV/ DE000HG6PST1 /
| 1/10/2025 3:35:20 PM | Chg. +0.0100 | Volume | Bid4:47:19 PM | Ask4:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +0.58% | - Turnover: - |
1.7100Bid Size: 25,000 | 1.7400Ask Size: 25,000 | 1.7200 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:20 PM | 1.7200 | 0 |
| 1/10/2025 | 1:35:32 PM | 1.7200 | 0 |
| 1/10/2025 | 11:35:36 AM | 1.7100 | 0 |
| 1/10/2025 | 9:35:28 AM | 1.7100 | 0 |
| 1/10/2025 | 8:01:32 AM | 1.7100 | 0 |
| 1/9/2025 | 9:36:43 PM | 1.7100 | 0 |
| 1/9/2025 | 7:36:42 PM | 1.7100 | 0 |
| 1/9/2025 | 5:37:24 PM | 1.7100 | 0 |
| 1/9/2025 | 3:37:30 PM | 1.7000 | 0 |
| 1/9/2025 | 1:36:48 PM | 1.6800 | 0 |
| 1/9/2025 | 11:36:49 AM | 1.6800 | 0 |
| 1/9/2025 | 9:36:49 AM | 1.6800 | 0 |
| 1/9/2025 | 8:01:31 AM | 1.6500 | 0 |
All quotes in EUR