HSBC TUR.WAR.OP.END. 1COV/ DE000HG5VVY5 /
| 1/24/2025 9:35:54 PM | Chg. +0.0100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +0.45% | - Turnover: - |
2.2300Bid Size: 30,000 | 2.2800Ask Size: 30,000 | 2.2400 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:54 PM | 2.2400 | 0 |
| 1/24/2025 | 7:36:12 PM | 2.2400 | 0 |
| 1/24/2025 | 3:37:20 PM | 2.2400 | 0 |
| 1/24/2025 | 1:37:19 PM | 2.2400 | 0 |
| 1/24/2025 | 11:37:23 AM | 2.2300 | 0 |
| 1/24/2025 | 9:37:10 AM | 2.2300 | 0 |
| 1/24/2025 | 8:02:06 AM | 2.2200 | 0 |
| 1/23/2025 | 9:37:17 PM | 2.2300 | 0 |
| 1/23/2025 | 7:37:03 PM | 2.2300 | 0 |
| 1/23/2025 | 5:36:14 PM | 2.2300 | 0 |
| 1/23/2025 | 3:36:05 PM | 2.2300 | 0 |
| 1/23/2025 | 1:36:01 PM | 2.2300 | 0 |
| 1/23/2025 | 11:37:38 AM | 2.2300 | 0 |
All quotes in EUR