HSBC TUR.WAR.OP.END. 1COV/ DE000HG5UBY9 /
| 1/24/2025 9:37:16 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.270EUR | +0.22% | - Turnover: - |
23.140Bid Size: 10,000 | 23.560Ask Size: 10,000 | 23.270 | 23.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:16 PM | 23.270 | 0 |
| 1/24/2025 | 7:35:49 PM | 23.270 | 0 |
| 1/24/2025 | 3:37:18 PM | 23.270 | 0 |
| 1/24/2025 | 1:36:25 PM | 23.270 | 0 |
| 1/24/2025 | 11:36:43 AM | 23.210 | 0 |
| 1/24/2025 | 9:37:11 AM | 23.210 | 0 |
| 1/24/2025 | 8:02:06 AM | 23.100 | 0 |
| 1/23/2025 | 9:35:11 PM | 23.220 | 0 |
| 1/23/2025 | 7:35:11 PM | 23.220 | 0 |
| 1/23/2025 | 3:35:15 PM | 23.220 | 0 |
| 1/23/2025 | 1:35:57 PM | 23.210 | 0 |
| 1/23/2025 | 11:36:08 AM | 23.200 | 0 |
| 1/23/2025 | 9:35:42 AM | 23.200 | 0 |
All quotes in EUR