HSBC TUR.WAR.OP.END. 0ZC/ DE000HS56KX5 /
| 24/01/2025 21:35:02 | Var. -0.0300 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4800EUR | -5.88% | - Fatturato: - |
0.4800Quantità in denaro: 25,000 | 0.5000Quantità in lettera: 25,000 | 0.5000 | 0.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:02 | 0.4800 | 0 |
| 24/01/2025 | 19:35:18 | 0.4700 | 0 |
| 24/01/2025 | 17:35:21 | 0.4700 | 0 |
| 24/01/2025 | 15:35:39 | 0.4900 | 0 |
| 24/01/2025 | 13:36:10 | 0.5000 | 0 |
| 24/01/2025 | 11:36:17 | 0.5000 | 0 |
| 24/01/2025 | 09:37:17 | 0.5000 | 0 |
| 24/01/2025 | 08:02:01 | 0.5000 | 0 |
| 23/01/2025 | 21:35:29 | 0.5100 | 0 |
| 23/01/2025 | 19:35:50 | 0.5100 | 0 |
| 23/01/2025 | 17:35:39 | 0.5100 | 0 |
| 23/01/2025 | 15:36:19 | 0.5100 | 0 |
| 23/01/2025 | 13:37:07 | 0.5100 | 0 |
Tutte le quotazioni in EUR