HSBC TUR.WAR.OP.END. 0ZC/ DE000HG95KB4 /
| 1/24/2025 9:35:55 PM | Chg. +0.070 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.110EUR | +0.77% | - Turnover: - |
9.080Bid Size: 25,000 | 9.230Ask Size: 25,000 | 9.350 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:55 PM | 9.110 | 0 |
| 1/24/2025 | 7:37:16 PM | 9.260 | 0 |
| 1/24/2025 | 5:37:17 PM | 9.350 | 0 |
| 1/24/2025 | 3:35:17 PM | 9.170 | 0 |
| 1/24/2025 | 1:35:44 PM | 9.080 | 0 |
| 1/24/2025 | 11:35:41 AM | 9.010 | 0 |
| 1/24/2025 | 9:36:38 AM | 9.010 | 0 |
| 1/24/2025 | 8:02:00 AM | 9.010 | 0 |
| 1/23/2025 | 9:35:23 PM | 9.040 | 0 |
| 1/23/2025 | 7:35:05 PM | 8.930 | 0 |
| 1/23/2025 | 5:35:20 PM | 8.970 | 0 |
| 1/23/2025 | 3:35:03 PM | 8.980 | 0 |
| 1/23/2025 | 1:35:01 PM | 9.080 | 0 |
All quotes in EUR