HSBC TUR.WAR.OP.END. 0UB/ DE000HG8ZQ00 /
| 1/23/2025 3:45:00 PM | Chg. +0.060 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +0.30% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 20.020 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 20.020 | 0 |
| 1/23/2025 | 1:45:00 PM | 19.950 | 0 |
| 1/23/2025 | 11:45:00 AM | 20.020 | 0 |
| 1/23/2025 | 9:45:00 AM | 19.980 | 0 |
| 1/23/2025 | 9:00:11 AM | 19.920 | 0 |
| 1/22/2025 | 3:45:00 PM | 19.960 | 0 |
| 1/22/2025 | 1:45:00 PM | 20.080 | 0 |
| 1/22/2025 | 11:45:00 AM | 20.050 | 0 |
| 1/22/2025 | 9:45:00 AM | 20.090 | 0 |
| 1/22/2025 | 9:00:09 AM | 20.180 | 0 |
| 1/21/2025 | 3:45:00 PM | 19.880 | 0 |
| 1/21/2025 | 1:45:00 PM | 20.070 | 0 |
| 1/21/2025 | 11:45:00 AM | 20.090 | 0 |
All quotes in EUR