HSBC TUR.WAR.OP.END. 0UB/ DE000HG8ZQ42 /
| 1/23/2025 3:45:00 PM | Chg. +0.060 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.250EUR | +0.35% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 17.250 | 17.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 17.250 | 0 |
| 1/23/2025 | 1:45:00 PM | 17.180 | 0 |
| 1/23/2025 | 11:45:00 AM | 17.250 | 0 |
| 1/23/2025 | 9:45:00 AM | 17.200 | 0 |
| 1/23/2025 | 9:00:11 AM | 17.150 | 0 |
| 1/22/2025 | 3:45:00 PM | 17.190 | 0 |
| 1/22/2025 | 1:45:00 PM | 17.310 | 0 |
| 1/22/2025 | 11:45:00 AM | 17.280 | 0 |
| 1/22/2025 | 9:45:00 AM | 17.310 | 0 |
| 1/22/2025 | 9:00:11 AM | 17.400 | 0 |
| 1/21/2025 | 3:45:00 PM | 17.100 | 0 |
| 1/21/2025 | 1:45:00 PM | 17.290 | 0 |
| 1/21/2025 | 11:45:00 AM | 17.320 | 0 |
All quotes in EUR