HSBC TUR.WAR. BULL 01/25 DAX/ DE000HT09Q45 /
| 1/24/2025 3:35:16 PM | Chg. -0.680 | Volume | Bid3:43:57 PM | Ask3:43:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.330EUR | -2.06% | - Turnover: - |
32.370Bid Size: 59,000 | 32.390Ask Size: 59,000 | 33.310 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:16 PM | 32.330 | 0 |
| 1/24/2025 | 1:35:01 PM | 32.920 | 0 |
| 1/24/2025 | 11:35:16 AM | 33.260 | 0 |
| 1/24/2025 | 9:35:44 AM | 33.070 | 0 |
| 1/24/2025 | 8:00:21 AM | 33.310 | 0 |
| 1/23/2025 | 9:36:43 PM | 33.010 | 0 |
| 1/23/2025 | 7:35:35 PM | 32.850 | 0 |
| 1/23/2025 | 5:35:24 PM | 32.370 | 0 |
| 1/23/2025 | 3:35:36 PM | 31.610 | 0 |
| 1/23/2025 | 1:36:15 PM | 31.510 | 0 |
| 1/23/2025 | 11:36:49 AM | 31.370 | 0 |
| 1/23/2025 | 9:35:41 AM | 31.080 | 0 |
| 1/23/2025 | 8:00:27 AM | 30.860 | 0 |
All quotes in EUR