HSBC TUR.WAR. BULL 01/25 DAX/ DE000HS9U3G9 /
| 1/8/2025 8:00:12 AM | Chg. +0.160 | Volume | Bid8:27:36 AM | Ask8:27:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | +0.52% | - Turnover: - |
30.970Bid Size: 20,000 | 30.990Ask Size: 20,000 | 31.020 | 31.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:12 AM | 31.020 | 0 |
| 1/7/2025 | 9:36:40 PM | 30.860 | 0 |
| 1/7/2025 | 7:37:14 PM | 31.630 | 0 |
| 1/7/2025 | 5:37:26 PM | 31.630 | 0 |
| 1/7/2025 | 3:37:17 PM | 31.820 | 0 |
| 1/7/2025 | 1:37:13 PM | 31.200 | 0 |
| 1/7/2025 | 11:37:37 AM | 30.940 | 0 |
| 1/7/2025 | 9:37:13 AM | 30.130 | 0 |
| 1/7/2025 | 8:00:18 AM | 29.410 | 0 |
| 1/6/2025 | 9:37:16 PM | 29.600 | 0 |
| 1/6/2025 | 7:36:19 PM | 30.010 | 0 |
| 1/6/2025 | 5:36:36 PM | 30.510 | 0 |
| 1/6/2025 | 3:37:04 PM | 28.700 | 0 |
All quotes in EUR