HSBC TO. BULL SAX/ DE000TD2TQ30 /
| 1/10/2025 9:36:43 PM | Chg. +0.9900 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3800EUR | +41.42% | 100 Turnover: 340 |
3.3700Bid Size: 10,000 | 3.3900Ask Size: 10,000 | 3.4000 | 2.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:43 PM | 3.3800 | 0 |
| 1/10/2025 | 7:36:28 PM | 3.3800 | 0 |
| 1/10/2025 | 6:00:31 PM | 3.4000 | 100 |
| 1/10/2025 | 3:36:01 PM | 2.3800 | 0 |
| 1/10/2025 | 1:35:43 PM | 2.3800 | 0 |
| 1/10/2025 | 11:36:31 AM | 2.4000 | 0 |
| 1/10/2025 | 9:35:02 AM | 2.3800 | 0 |
| 1/10/2025 | 8:01:46 AM | 2.3800 | 0 |
| 1/9/2025 | 9:36:42 PM | 2.3900 | 0 |
| 1/9/2025 | 7:36:51 PM | 2.3900 | 0 |
| 1/9/2025 | 5:36:35 PM | 2.3900 | 0 |
| 1/9/2025 | 3:35:08 PM | 2.3700 | 0 |
| 1/9/2025 | 1:35:18 PM | 2.3700 | 0 |
All quotes in EUR