HSBC TO. BULL NESR/ DE000TD8DP17 /
| 1/23/2025 1:40:20 PM | Chg. +0.030 | Volume | Bid2:26:02 PM | Ask2:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.740EUR | +0.19% | - Turnover: - |
15.750Bid Size: 10,000 | 15.850Ask Size: 10,000 | 15.740 | 15.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:40:20 PM | 15.740 | 0 |
| 1/23/2025 | 11:40:14 AM | 15.670 | 0 |
| 1/23/2025 | 9:40:16 AM | 15.710 | 0 |
| 1/23/2025 | 9:00:11 AM | 15.740 | 0 |
| 1/22/2025 | 3:40:08 PM | 15.710 | 0 |
| 1/22/2025 | 1:40:15 PM | 16.030 | 0 |
| 1/22/2025 | 11:40:02 AM | 16.140 | 0 |
| 1/22/2025 | 9:40:17 AM | 16.270 | 0 |
| 1/22/2025 | 9:00:10 AM | 16.350 | 0 |
| 1/21/2025 | 3:40:09 PM | 15.920 | 0 |
| 1/21/2025 | 1:40:07 PM | 15.960 | 0 |
| 1/21/2025 | 11:40:09 AM | 16.180 | 0 |
| 1/21/2025 | 9:40:15 AM | 16.180 | 0 |
All quotes in EUR