HSBC TO. BULL NEM/ DE000TR0SGM1 /
| 1/23/2025 7:35:51 PM | Chg. -0.040 | Volume | Bid9:01:57 PM | Ask9:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.250EUR | -0.16% | - Turnover: - |
25.190Bid Size: 10,000 | 25.330Ask Size: 10,000 | 25.280 | 24.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:51 PM | 25.250 | 0 |
| 1/23/2025 | 3:36:50 PM | 25.250 | 0 |
| 1/23/2025 | 1:35:47 PM | 25.250 | 0 |
| 1/23/2025 | 11:36:14 AM | 25.200 | 0 |
| 1/23/2025 | 9:37:13 AM | 25.280 | 0 |
| 1/23/2025 | 8:02:28 AM | 24.830 | 0 |
| 1/22/2025 | 9:37:07 PM | 25.290 | 0 |
| 1/22/2025 | 7:37:26 PM | 25.350 | 0 |
| 1/22/2025 | 5:36:33 PM | 25.620 | 0 |
| 1/22/2025 | 3:36:33 PM | 25.630 | 0 |
| 1/22/2025 | 1:36:18 PM | 25.510 | 0 |
| 1/22/2025 | 11:37:04 AM | 25.380 | 0 |
| 1/22/2025 | 9:36:55 AM | 24.820 | 0 |
All quotes in EUR