HSBC TO. BULL FPE3/ DE000TB3XG39 /
| 1/24/2025 9:35:28 PM | Chg. -0.0400 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | -0.95% | - Turnover: - |
4.1400Bid Size: 15,000 | 4.2200Ask Size: 15,000 | 4.1800 | 4.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:28 PM | 4.1800 | 0 |
| 1/24/2025 | 7:35:37 PM | 4.1800 | 0 |
| 1/24/2025 | 3:35:39 PM | 4.1800 | 0 |
| 1/24/2025 | 1:35:46 PM | 4.1800 | 0 |
| 1/24/2025 | 11:35:20 AM | 4.1800 | 0 |
| 1/24/2025 | 9:35:54 AM | 4.1800 | 0 |
| 1/24/2025 | 8:02:25 AM | 4.1600 | 0 |
| 1/23/2025 | 9:37:21 PM | 4.2200 | 0 |
| 1/23/2025 | 7:37:14 PM | 4.2200 | 0 |
| 1/23/2025 | 3:35:50 PM | 4.2200 | 0 |
| 1/23/2025 | 1:36:29 PM | 4.2200 | 0 |
| 1/23/2025 | 11:37:08 AM | 4.1700 | 0 |
| 1/23/2025 | 9:35:00 AM | 4.0800 | 0 |
All quotes in EUR