HSBC TO. BULL APC/ DE000TB5VQ52 /
| 1/24/2025 9:36:03 PM | Chg. -3.880 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 559.640EUR | -0.69% | - Turnover: - |
560.260Bid Size: 10,000 | -Ask Size: - | 566.830 | 558.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:03 PM | 559.640 | 0 |
| 1/24/2025 | 7:36:22 PM | 558.140 | 0 |
| 1/24/2025 | 5:36:41 PM | 559.250 | 0 |
| 1/24/2025 | 3:37:16 PM | 565.400 | 0 |
| 1/24/2025 | 1:36:02 PM | 566.830 | 0 |
| 1/24/2025 | 11:35:46 AM | 562.990 | 0 |
| 1/24/2025 | 9:36:14 AM | 562.160 | 0 |
| 1/24/2025 | 8:04:35 AM | 564.040 | 0 |
| 1/23/2025 | 9:36:46 PM | 563.520 | 0 |
| 1/23/2025 | 7:35:39 PM | 566.110 | 0 |
| 1/23/2025 | 5:35:12 PM | 569.080 | 0 |
| 1/23/2025 | 3:35:46 PM | 572.710 | 0 |
| 1/23/2025 | 1:35:59 PM | 566.950 | 0 |
All quotes in EUR