HSBC Put 8 TUI1 19.03.2025/ DE000HS684V9 /
| 1/10/2025 1:05:21 PM | Chg. +0.002 | Volume | Bid1:12:43 PM | Ask1:12:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | +3.03% | 0 Turnover: 0.000 |
0.069Bid Size: 100,000 | 0.079Ask Size: 100,000 | 0.070 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:21 PM | 0.068 | 0 |
| 1/10/2025 | 12:35:16 PM | 0.069 | 0 |
| 1/10/2025 | 12:05:19 PM | 0.070 | 0 |
| 1/10/2025 | 11:35:20 AM | 0.070 | 0 |
| 1/10/2025 | 11:05:25 AM | 0.070 | 0 |
| 1/10/2025 | 10:35:40 AM | 0.069 | 0 |
| 1/10/2025 | 10:05:26 AM | 0.069 | 0 |
| 1/10/2025 | 9:35:41 AM | 0.067 | 0 |
| 1/10/2025 | 9:05:23 AM | 0.067 | 0 |
| 1/10/2025 | 8:35:34 AM | 0.066 | 0 |
| 1/10/2025 | 8:05:27 AM | 0.066 | 0 |
| 1/9/2025 | 9:35:21 PM | 0.066 | 0 |
| 1/9/2025 | 9:05:36 PM | 0.067 | 0 |
All quotes in EUR