HSBC Put 75 KO 16.01.2026/ DE000HS8GTH5 /
| 1/23/2025 7:05:46 PM | Chg. +0.010 | Volume | Bid7:30:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +0.79% | 0 Turnover: 0.000 |
1.280Bid Size: 50,000 | -Ask Size: - | 1.300 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:05:46 PM | 1.270 | 0 |
| 1/23/2025 | 6:35:27 PM | 1.270 | 0 |
| 1/23/2025 | 6:05:19 PM | 1.270 | 0 |
| 1/23/2025 | 5:43:10 PM | 1.280 | 0 |
| 1/23/2025 | 5:05:31 PM | 1.290 | 0 |
| 1/23/2025 | 4:35:33 PM | 1.300 | 0 |
| 1/23/2025 | 4:05:46 PM | 1.290 | 0 |
| 1/23/2025 | 3:35:27 PM | 1.300 | 0 |
| 1/23/2025 | 3:05:40 PM | 1.260 | 0 |
| 1/23/2025 | 2:35:32 PM | 1.260 | 0 |
| 1/23/2025 | 2:05:26 PM | 1.260 | 0 |
| 1/23/2025 | 1:35:21 PM | 1.260 | 0 |
| 1/23/2025 | 1:05:28 PM | 1.260 | 0 |
All quotes in EUR