HSBC Put 55 UNVB 19.12.2025/ DE000HS6S3G6 /
| 1/24/2025 9:35:31 PM | Chg. +0.020 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | 0 Turnover: 0.000 |
0.440Bid Size: 50,000 | 0.450Ask Size: 50,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 0.430 | 0 |
| 1/24/2025 | 9:05:19 PM | 0.430 | 0 |
| 1/24/2025 | 8:35:43 PM | 0.420 | 0 |
| 1/24/2025 | 8:05:27 PM | 0.420 | 0 |
| 1/24/2025 | 7:35:44 PM | 0.420 | 0 |
| 1/24/2025 | 7:05:39 PM | 0.420 | 0 |
| 1/24/2025 | 6:35:23 PM | 0.420 | 0 |
| 1/24/2025 | 6:05:37 PM | 0.420 | 0 |
| 1/24/2025 | 5:42:46 PM | 0.420 | 0 |
| 1/24/2025 | 5:05:24 PM | 0.420 | 0 |
| 1/24/2025 | 4:35:35 PM | 0.420 | 0 |
| 1/24/2025 | 4:05:34 PM | 0.420 | 0 |
| 1/24/2025 | 3:35:34 PM | 0.410 | 0 |
All quotes in EUR