HSBC Put 55 KO 16.01.2026/ DE000HS769A2 /
| 1/23/2025 9:35:23 PM | Chg. +0.006 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.175EUR | +3.55% | 0 Turnover: 0.000 |
0.178Bid Size: 50,000 | 0.188Ask Size: 50,000 | 0.180 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:23 PM | 0.175 | 0 |
| 1/23/2025 | 9:05:28 PM | 0.175 | 0 |
| 1/23/2025 | 8:35:31 PM | 0.172 | 0 |
| 1/23/2025 | 8:05:20 PM | 0.170 | 0 |
| 1/23/2025 | 7:35:44 PM | 0.170 | 0 |
| 1/23/2025 | 7:05:44 PM | 0.170 | 0 |
| 1/23/2025 | 6:35:15 PM | 0.170 | 0 |
| 1/23/2025 | 6:05:19 PM | 0.170 | 0 |
| 1/23/2025 | 5:43:10 PM | 0.175 | 0 |
| 1/23/2025 | 5:05:34 PM | 0.177 | 0 |
| 1/23/2025 | 4:35:33 PM | 0.180 | 0 |
| 1/23/2025 | 4:05:32 PM | 0.178 | 0 |
| 1/23/2025 | 3:35:26 PM | 0.177 | 0 |
All quotes in EUR