HSBC Put 55 BSN 18.06.2025/ DE000HS6B5M8 /
| 1/23/2025 7:05:31 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | 0.00% | 0 Turnover: 0.000 |
0.056Bid Size: 50,000 | 0.071Ask Size: 50,000 | 0.058 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:05:31 PM | 0.056 | 0 |
| 1/23/2025 | 6:35:34 PM | 0.056 | 0 |
| 1/23/2025 | 6:05:31 PM | 0.054 | 0 |
| 1/23/2025 | 5:43:00 PM | 0.056 | 0 |
| 1/23/2025 | 5:05:33 PM | 0.058 | 0 |
| 1/23/2025 | 4:35:28 PM | 0.058 | 0 |
| 1/23/2025 | 4:05:29 PM | 0.056 | 0 |
| 1/23/2025 | 3:35:32 PM | 0.054 | 0 |
| 1/23/2025 | 3:05:27 PM | 0.054 | 0 |
| 1/23/2025 | 2:35:27 PM | 0.054 | 0 |
| 1/23/2025 | 2:05:31 PM | 0.054 | 0 |
| 1/23/2025 | 1:35:15 PM | 0.054 | 0 |
| 1/23/2025 | 1:05:41 PM | 0.053 | 0 |
All quotes in EUR