HSBC Put 420 MUV2 19.03.2025/ DE000HS51K56 /
| 1/24/2025 9:35:46 PM | Chg. +0.002 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | +2.99% | 0 Turnover: 0.000 |
0.072Bid Size: 10,000 | 0.111Ask Size: 10,000 | 0.086 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:46 PM | 0.069 | 0 |
| 1/24/2025 | 9:05:30 PM | 0.069 | 0 |
| 1/24/2025 | 8:35:34 PM | 0.067 | 0 |
| 1/24/2025 | 8:05:48 PM | 0.068 | 0 |
| 1/24/2025 | 7:35:37 PM | 0.067 | 0 |
| 1/24/2025 | 7:05:25 PM | 0.068 | 0 |
| 1/24/2025 | 6:35:45 PM | 0.068 | 0 |
| 1/24/2025 | 6:05:26 PM | 0.069 | 0 |
| 1/24/2025 | 5:43:03 PM | 0.070 | 0 |
| 1/24/2025 | 5:05:28 PM | 0.077 | 0 |
| 1/24/2025 | 4:35:41 PM | 0.073 | 0 |
| 1/24/2025 | 4:05:29 PM | 0.074 | 0 |
| 1/24/2025 | 3:35:14 PM | 0.075 | 0 |
All quotes in EUR