HSBC Put 3500 TDXP 21.03.2025/ DE000HS4FY52 /
| 1/23/2025 10:35:39 AM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +5.13% | 0 Turnover: 0.000 |
0.410Bid Size: 10,000 | 0.460Ask Size: 10,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:35:39 AM | 0.410 | 0 |
| 1/23/2025 | 10:05:16 AM | 0.410 | 0 |
| 1/23/2025 | 9:35:21 AM | 0.400 | 0 |
| 1/23/2025 | 9:05:41 AM | 0.390 | 0 |
| 1/23/2025 | 8:35:36 AM | 0.380 | 0 |
| 1/23/2025 | 8:05:28 AM | 0.380 | 0 |
| 1/22/2025 | 9:35:37 PM | 0.390 | 0 |
| 1/22/2025 | 9:05:19 PM | 0.390 | 0 |
| 1/22/2025 | 8:35:16 PM | 0.390 | 0 |
| 1/22/2025 | 8:05:15 PM | 0.390 | 0 |
| 1/22/2025 | 7:35:17 PM | 0.390 | 0 |
| 1/22/2025 | 7:05:42 PM | 0.390 | 0 |
| 1/22/2025 | 6:35:25 PM | 0.380 | 0 |
All quotes in EUR