HSBC Put 320 CRM 17.01.2025/ DE000HT10BF6 /
| 1/10/2025 3:35:30 PM | Chg. +0.210 | Volume | Bid3:48:30 PM | Ask3:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +84.00% | 0 Turnover: 0.000 |
0.690Bid Size: 10,000 | 0.710Ask Size: 10,000 | 0.460 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:30 PM | 0.460 | 0 |
| 1/10/2025 | 3:05:32 PM | 0.360 | 0 |
| 1/10/2025 | 2:35:36 PM | 0.360 | 0 |
| 1/10/2025 | 2:05:24 PM | 0.250 | 0 |
| 1/10/2025 | 1:35:22 PM | 0.260 | 0 |
| 1/10/2025 | 1:05:26 PM | 0.260 | 0 |
| 1/10/2025 | 12:35:28 PM | 0.230 | 0 |
| 1/10/2025 | 12:05:33 PM | 0.280 | 0 |
| 1/10/2025 | 11:35:34 AM | 0.270 | 0 |
| 1/10/2025 | 11:05:19 AM | 0.280 | 0 |
| 1/10/2025 | 10:35:28 AM | 0.290 | 0 |
| 1/10/2025 | 10:05:41 AM | 0.260 | 0 |
| 1/10/2025 | 9:35:18 AM | 0.230 | 0 |
All quotes in EUR