HSBC Put 30 RWE 19.03.2025/ DE000HS51L22 /
| 24/01/2025 21:35:45 | Chg. +0.012 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.193EUR | +6.63% | 0 Turnover: 0.000 |
0.192Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.210 | 0.176 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:45 | 0.193 | 0 |
| 24/01/2025 | 21:05:30 | 0.192 | 0 |
| 24/01/2025 | 20:35:32 | 0.192 | 0 |
| 24/01/2025 | 20:05:48 | 0.196 | 0 |
| 24/01/2025 | 19:35:37 | 0.196 | 0 |
| 24/01/2025 | 19:05:25 | 0.196 | 0 |
| 24/01/2025 | 18:35:50 | 0.194 | 0 |
| 24/01/2025 | 18:05:25 | 0.194 | 0 |
| 24/01/2025 | 17:43:03 | 0.194 | 0 |
| 24/01/2025 | 17:05:28 | 0.210 | 0 |
| 24/01/2025 | 16:35:41 | 0.210 | 0 |
| 24/01/2025 | 16:05:29 | 0.210 | 0 |
| 24/01/2025 | 15:35:14 | 0.200 | 0 |
All quotes in EUR