HSBC Put 2900 TDXP 19.09.2025/ DE000HS9LM20 /
| 1/23/2025 9:35:22 PM | Chg. -0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -2.44% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.450Ask Size: 10,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:22 PM | 0.400 | 0 |
| 1/23/2025 | 9:05:17 PM | 0.400 | 0 |
| 1/23/2025 | 8:35:35 PM | 0.400 | 0 |
| 1/23/2025 | 8:05:47 PM | 0.410 | 0 |
| 1/23/2025 | 7:35:46 PM | 0.410 | 0 |
| 1/23/2025 | 7:05:48 PM | 0.400 | 0 |
| 1/23/2025 | 6:35:18 PM | 0.410 | 0 |
| 1/23/2025 | 6:05:22 PM | 0.410 | 0 |
| 1/23/2025 | 5:43:13 PM | 0.410 | 0 |
| 1/23/2025 | 5:05:44 PM | 0.420 | 0 |
| 1/23/2025 | 4:35:23 PM | 0.420 | 0 |
| 1/23/2025 | 4:05:35 PM | 0.420 | 0 |
| 1/23/2025 | 3:35:31 PM | 0.420 | 0 |
All quotes in EUR