HSBC Put 28 FRE 19.03.2025/ DE000HS51JU4 /
| 1/23/2025 9:35:27 PM | Chg. -0.002 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -9.09% | 0 Turnover: 0.000 |
0.019Bid Size: 20,000 | 0.035Ask Size: 20,000 | 0.024 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:27 PM | 0.020 | 0 |
| 1/23/2025 | 9:05:29 PM | 0.020 | 0 |
| 1/23/2025 | 8:35:35 PM | 0.020 | 0 |
| 1/23/2025 | 8:05:30 PM | 0.020 | 0 |
| 1/23/2025 | 7:35:26 PM | 0.020 | 0 |
| 1/23/2025 | 7:05:47 PM | 0.020 | 0 |
| 1/23/2025 | 6:35:19 PM | 0.020 | 0 |
| 1/23/2025 | 6:05:23 PM | 0.020 | 0 |
| 1/23/2025 | 5:42:42 PM | 0.020 | 0 |
| 1/23/2025 | 5:05:27 PM | 0.023 | 0 |
| 1/23/2025 | 4:35:33 PM | 0.023 | 0 |
| 1/23/2025 | 4:05:26 PM | 0.023 | 0 |
| 1/23/2025 | 3:35:27 PM | 0.023 | 0 |
All quotes in EUR