HSBC Put 110 SQU 18.06.2025/ DE000HS6B9A5 /
| 1/24/2025 9:35:31 PM | Chg. +0.100 | Volume | Bid9:42:29 PM | Ask9:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +9.52% | 0 Turnover: 0.000 |
1.150Bid Size: 50,000 | 1.160Ask Size: 50,000 | 1.210 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 1.150 | 0 |
| 1/24/2025 | 9:05:18 PM | 1.150 | 0 |
| 1/24/2025 | 8:35:39 PM | 1.150 | 0 |
| 1/24/2025 | 8:05:30 PM | 1.150 | 0 |
| 1/24/2025 | 7:35:47 PM | 1.150 | 0 |
| 1/24/2025 | 7:05:40 PM | 1.150 | 0 |
| 1/24/2025 | 6:35:23 PM | 1.140 | 0 |
| 1/24/2025 | 6:05:37 PM | 1.180 | 0 |
| 1/24/2025 | 5:42:47 PM | 1.170 | 0 |
| 1/24/2025 | 5:05:24 PM | 1.210 | 0 |
| 1/24/2025 | 4:35:35 PM | 1.200 | 0 |
| 1/24/2025 | 4:05:33 PM | 1.190 | 0 |
| 1/24/2025 | 3:35:33 PM | 1.150 | 0 |
All quotes in EUR