HSBC Put 11 FTE 18.06.2025/ DE000HS6B5S5 /
| 1/24/2025 9:35:29 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +0.88% | 0 Turnover: 0.000 |
1.150Bid Size: 5,000 | 1.300Ask Size: 5,000 | 1.200 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 1.150 | 0 |
| 1/24/2025 | 9:05:17 PM | 1.140 | 0 |
| 1/24/2025 | 8:35:41 PM | 1.140 | 0 |
| 1/24/2025 | 8:05:27 PM | 1.150 | 0 |
| 1/24/2025 | 7:35:45 PM | 1.150 | 0 |
| 1/24/2025 | 7:05:38 PM | 1.150 | 0 |
| 1/24/2025 | 6:35:22 PM | 1.140 | 0 |
| 1/24/2025 | 6:05:36 PM | 1.140 | 0 |
| 1/24/2025 | 5:42:45 PM | 1.140 | 0 |
| 1/24/2025 | 5:05:24 PM | 1.200 | 0 |
| 1/24/2025 | 4:35:34 PM | 1.200 | 0 |
| 1/24/2025 | 4:05:33 PM | 1.170 | 0 |
| 1/24/2025 | 3:35:32 PM | 1.170 | 0 |
All quotes in EUR