HSBC MINI FUTURE SHORT PAH3/ DE000HG8RAK0 /
| 1/10/2025 1:35:50 PM | Chg. -0.0400 | Volume | Bid1:53:13 PM | Ask1:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -1.79% | - Turnover: - |
2.1800Bid Size: 50,000 | 2.1900Ask Size: 50,000 | 2.2500 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:50 PM | 2.1900 | 0 |
| 1/10/2025 | 11:35:11 AM | 2.2100 | 0 |
| 1/10/2025 | 9:35:16 AM | 2.2500 | 0 |
| 1/10/2025 | 8:02:36 AM | 2.2200 | 0 |
| 1/9/2025 | 9:36:38 PM | 2.2300 | 0 |
| 1/9/2025 | 7:36:39 PM | 2.2200 | 0 |
| 1/9/2025 | 5:36:35 PM | 2.2200 | 0 |
| 1/9/2025 | 3:36:52 PM | 2.2200 | 0 |
| 1/9/2025 | 1:36:39 PM | 2.2200 | 0 |
| 1/9/2025 | 11:35:50 AM | 2.2400 | 0 |
| 1/9/2025 | 9:36:02 AM | 2.2400 | 0 |
| 1/9/2025 | 8:02:07 AM | 2.1900 | 0 |
| 1/8/2025 | 9:35:16 PM | 2.2000 | 0 |
All quotes in EUR