HSBC MINI FUTURE SHORT BAS/ DE000HS5UKR0 /
| 1/10/2025 5:37:09 PM | Chg. +0.0300 | Volume | Bid7:26:38 PM | Ask7:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +0.99% | - Turnover: - |
3.0500Bid Size: 10,000 | 3.0700Ask Size: 10,000 | 3.0800 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:09 PM | 3.0700 | 0 |
| 1/10/2025 | 3:35:15 PM | 3.0200 | 0 |
| 1/10/2025 | 1:35:26 PM | 3.0200 | 0 |
| 1/10/2025 | 11:35:10 AM | 3.0300 | 0 |
| 1/10/2025 | 9:36:18 AM | 3.0800 | 0 |
| 1/10/2025 | 8:02:05 AM | 3.0300 | 0 |
| 1/9/2025 | 9:35:31 PM | 3.0400 | 0 |
| 1/9/2025 | 7:37:23 PM | 3.0400 | 0 |
| 1/9/2025 | 5:37:30 PM | 3.0400 | 0 |
| 1/9/2025 | 3:37:38 PM | 3.0400 | 0 |
| 1/9/2025 | 1:37:04 PM | 3.0400 | 0 |
| 1/9/2025 | 11:36:44 AM | 3.0500 | 0 |
| 1/9/2025 | 9:37:00 AM | 3.0500 | 0 |
All quotes in EUR