HSBC MINI FUTURE LONG PRG/ DE000TT13C09 /
| 1/23/2025 9:35:42 PM | Chg. +0.0700 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | +1.48% | - Turnover: - |
4.7900Bid Size: 50,000 | 4.8200Ask Size: 50,000 | 4.7900 | 4.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:42 PM | 4.7900 | 0 |
| 1/23/2025 | 7:36:19 PM | 4.7700 | 0 |
| 1/23/2025 | 5:35:06 PM | 4.6600 | 0 |
| 1/23/2025 | 3:36:01 PM | 4.5600 | 0 |
| 1/23/2025 | 1:35:56 PM | 4.6600 | 0 |
| 1/23/2025 | 11:36:53 AM | 4.6800 | 0 |
| 1/23/2025 | 9:37:12 AM | 4.7100 | 0 |
| 1/23/2025 | 8:02:24 AM | 4.6400 | 0 |
| 1/22/2025 | 9:36:03 PM | 4.7200 | 0 |
| 1/22/2025 | 7:35:23 PM | 4.7800 | 0 |
| 1/22/2025 | 5:35:57 PM | 4.8300 | 0 |
| 1/22/2025 | 3:35:10 PM | 4.9400 | 0 |
| 1/22/2025 | 1:42:35 PM | 4.8800 | 150 |
All quotes in EUR