HSBC MINI FUTURE LONG PRG/ DE000TR5P3Q6 /
| 1/23/2025 9:36:44 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +1.10% | - Turnover: - |
6.460Bid Size: 50,000 | 6.490Ask Size: 50,000 | 6.460 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:44 PM | 6.460 | 0 |
| 1/23/2025 | 7:36:59 PM | 6.430 | 0 |
| 1/23/2025 | 5:35:41 PM | 6.330 | 0 |
| 1/23/2025 | 3:36:11 PM | 6.230 | 0 |
| 1/23/2025 | 1:35:57 PM | 6.340 | 0 |
| 1/23/2025 | 11:37:29 AM | 6.350 | 0 |
| 1/23/2025 | 9:36:22 AM | 6.380 | 0 |
| 1/23/2025 | 8:01:32 AM | 6.310 | 0 |
| 1/22/2025 | 9:37:40 PM | 6.390 | 0 |
| 1/22/2025 | 7:37:40 PM | 6.420 | 0 |
| 1/22/2025 | 5:37:06 PM | 6.510 | 0 |
| 1/22/2025 | 3:37:06 PM | 6.560 | 0 |
| 1/22/2025 | 1:36:17 PM | 6.510 | 0 |
All quotes in EUR