HSBC MINI FUTURE LONG HYQ/ DE000HS4WE14 /
| 1/24/2025 9:36:46 PM | Chg. +0.0800 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | +14.81% | - Turnover: - |
0.6200Bid Size: 25,000 | 0.6600Ask Size: 25,000 | 0.6200 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:46 PM | 0.6200 | 0 |
| 1/24/2025 | 7:35:45 PM | 0.6200 | 0 |
| 1/24/2025 | 3:36:57 PM | 0.6200 | 0 |
| 1/24/2025 | 1:37:31 PM | 0.6200 | 0 |
| 1/24/2025 | 11:37:26 AM | 0.6200 | 0 |
| 1/24/2025 | 9:37:26 AM | 0.5700 | 0 |
| 1/24/2025 | 8:02:03 AM | 0.5400 | 0 |
| 1/23/2025 | 9:36:58 PM | 0.5400 | 0 |
| 1/23/2025 | 7:36:06 PM | 0.5400 | 0 |
| 1/23/2025 | 5:36:07 PM | 0.5300 | 0 |
| 1/23/2025 | 3:36:47 PM | 0.4900 | 0 |
| 1/23/2025 | 1:37:11 PM | 0.4700 | 0 |
| 1/23/2025 | 11:36:20 AM | 0.4500 | 0 |
All quotes in EUR