HSBC MINI FUTURE LONG FPE3/ DE000HG7HMS1 /
| 1/24/2025 9:36:05 PM | Chg. -0.0200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | -2.50% | - Turnover: - |
0.7600Bid Size: 30,000 | 0.8000Ask Size: 30,000 | 0.7800 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:05 PM | 0.7800 | 0 |
| 1/24/2025 | 7:37:21 PM | 0.7800 | 0 |
| 1/24/2025 | 5:37:22 PM | 0.7800 | 0 |
| 1/24/2025 | 3:36:43 PM | 0.7800 | 0 |
| 1/24/2025 | 1:37:01 PM | 0.7800 | 0 |
| 1/24/2025 | 11:37:07 AM | 0.7800 | 0 |
| 1/24/2025 | 9:36:04 AM | 0.7800 | 0 |
| 1/24/2025 | 8:02:00 AM | 0.7700 | 0 |
| 1/23/2025 | 9:37:08 PM | 0.8000 | 0 |
| 1/23/2025 | 7:36:44 PM | 0.8000 | 0 |
| 1/23/2025 | 3:35:26 PM | 0.8000 | 0 |
| 1/23/2025 | 1:35:30 PM | 0.8000 | 0 |
| 1/23/2025 | 11:35:41 AM | 0.7800 | 0 |
All quotes in EUR