HSBC MINI FUTURE LONG FPE3/ DE000HG6D031 /
| 1/24/2025 9:36:57 PM | Chg. -0.0200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -1.57% | - Turnover: - |
1.2300Bid Size: 30,000 | 1.2700Ask Size: 30,000 | 1.2500 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:57 PM | 1.2500 | 0 |
| 1/24/2025 | 7:35:05 PM | 1.2500 | 0 |
| 1/24/2025 | 3:35:40 PM | 1.2500 | 0 |
| 1/24/2025 | 1:35:26 PM | 1.2500 | 0 |
| 1/24/2025 | 11:35:26 AM | 1.2500 | 0 |
| 1/24/2025 | 9:36:13 AM | 1.2500 | 0 |
| 1/24/2025 | 8:02:01 AM | 1.2400 | 0 |
| 1/23/2025 | 9:36:57 PM | 1.2700 | 0 |
| 1/23/2025 | 7:37:20 PM | 1.2700 | 0 |
| 1/23/2025 | 5:37:21 PM | 1.2700 | 0 |
| 1/23/2025 | 3:37:07 PM | 1.2700 | 0 |
| 1/23/2025 | 1:37:29 PM | 1.2700 | 0 |
| 1/23/2025 | 11:37:31 AM | 1.2500 | 0 |
All quotes in EUR