HSBC MINI FUTURE LONG EVK/ DE000HG57GY4 /
| 1/24/2025 9:35:48 PM | Chg. +0.1900 | Volume | Bid9:49:28 PM | Ask9:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | +4.23% | - Turnover: - |
4.6400Bid Size: 10,000 | 4.9600Ask Size: 10,000 | 4.7700 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:48 PM | 4.6800 | 0 |
| 1/24/2025 | 7:35:12 PM | 4.6800 | 0 |
| 1/24/2025 | 3:36:11 PM | 4.6800 | 0 |
| 1/24/2025 | 1:35:04 PM | 4.7700 | 0 |
| 1/24/2025 | 11:35:31 AM | 4.7300 | 0 |
| 1/24/2025 | 9:35:02 AM | 4.5500 | 0 |
| 1/24/2025 | 8:02:01 AM | 4.5000 | 0 |
| 1/23/2025 | 9:36:16 PM | 4.4900 | 0 |
| 1/23/2025 | 7:36:14 PM | 4.4400 | 0 |
| 1/23/2025 | 5:36:33 PM | 4.4200 | 0 |
| 1/23/2025 | 3:35:32 PM | 4.4200 | 0 |
| 1/23/2025 | 1:35:05 PM | 4.3900 | 0 |
| 1/23/2025 | 11:36:39 AM | 4.3700 | 0 |
All quotes in EUR