HSBC MINI FUTURE LONG EUZ/ DE000HT0KVE6 /
| 1/24/2025 9:35:02 PM | Chg. +0.2700 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5200EUR | +12.00% | - Turnover: - |
2.4900Bid Size: 7,500 | 2.5400Ask Size: 7,500 | 2.5400 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:02 PM | 2.5200 | 0 |
| 1/24/2025 | 7:35:18 PM | 2.5400 | 0 |
| 1/24/2025 | 5:36:41 PM | 2.5400 | 0 |
| 1/24/2025 | 3:35:57 PM | 2.4500 | 0 |
| 1/24/2025 | 1:35:09 PM | 2.4200 | 0 |
| 1/24/2025 | 11:35:19 AM | 2.4200 | 0 |
| 1/24/2025 | 9:35:35 AM | 2.3100 | 0 |
| 1/24/2025 | 8:05:36 AM | 2.2600 | 0 |
| 1/23/2025 | 9:36:28 PM | 2.2500 | 0 |
| 1/23/2025 | 7:36:53 PM | 2.2500 | 0 |
| 1/23/2025 | 5:36:03 PM | 2.2500 | 0 |
| 1/23/2025 | 3:35:35 PM | 2.1800 | 0 |
| 1/23/2025 | 1:35:22 PM | 2.1500 | 0 |
All quotes in EUR