HSBC MINI FUTURE LONG COP/ DE000HS7XYN0 /
| 1/23/2025 9:35:02 PM | Chg. +0.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | +5.51% | - Turnover: - |
10.260Bid Size: 3,100 | 10.610Ask Size: 3,100 | 10.340 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:02 PM | 10.340 | 0 |
| 1/23/2025 | 7:36:03 PM | 10.340 | 0 |
| 1/23/2025 | 5:36:45 PM | 10.340 | 0 |
| 1/23/2025 | 3:36:14 PM | 10.050 | 0 |
| 1/23/2025 | 1:36:00 PM | 10.020 | 0 |
| 1/23/2025 | 11:36:41 AM | 10.020 | 0 |
| 1/23/2025 | 9:37:24 AM | 9.910 | 0 |
| 1/23/2025 | 8:01:41 AM | 9.670 | 0 |
| 1/22/2025 | 9:35:35 PM | 9.800 | 0 |
| 1/22/2025 | 7:35:38 PM | 9.800 | 0 |
| 1/22/2025 | 5:35:57 PM | 9.800 | 0 |
| 1/22/2025 | 3:35:24 PM | 9.760 | 0 |
| 1/22/2025 | 1:35:53 PM | 9.760 | 0 |
All quotes in EUR