HSBC MINI FUTURE LONG COP/ DE000HS7XYM2 /
| 1/23/2025 9:35:55 PM | Chg. +0.470 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.120EUR | +4.03% | - Turnover: - |
12.120Bid Size: 1,190 | 12.470Ask Size: 1,190 | 12.120 | 11.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:55 PM | 12.120 | 0 |
| 1/23/2025 | 7:35:44 PM | 12.120 | 0 |
| 1/23/2025 | 3:35:04 PM | 11.910 | 0 |
| 1/23/2025 | 1:35:35 PM | 11.880 | 0 |
| 1/23/2025 | 11:36:59 AM | 11.880 | 0 |
| 1/23/2025 | 9:37:36 AM | 11.770 | 0 |
| 1/23/2025 | 8:01:42 AM | 11.530 | 0 |
| 1/22/2025 | 9:35:05 PM | 11.650 | 0 |
| 1/22/2025 | 7:36:23 PM | 11.650 | 0 |
| 1/22/2025 | 5:36:31 PM | 11.650 | 0 |
| 1/22/2025 | 3:36:54 PM | 11.610 | 0 |
| 1/22/2025 | 1:37:11 PM | 11.610 | 0 |
| 1/22/2025 | 11:36:58 AM | 11.610 | 0 |
All quotes in EUR