HSBC MINI FUTURE LONG BNR/ DE000TT2SQR3 /
| 1/10/2025 5:35:42 PM | Chg. -0.610 | Volume | Bid6:32:27 PM | Ask6:32:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | -7.67% | - Turnover: - |
7.320Bid Size: 10,000 | 7.360Ask Size: 10,000 | 8.300 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:42 PM | 7.340 | 0 |
| 1/10/2025 | 3:36:17 PM | 8.020 | 0 |
| 1/10/2025 | 1:35:06 PM | 8.300 | 0 |
| 1/10/2025 | 11:36:13 AM | 8.210 | 0 |
| 1/10/2025 | 9:35:32 AM | 7.830 | 0 |
| 1/10/2025 | 8:02:12 AM | 7.970 | 0 |
| 1/9/2025 | 9:36:58 PM | 7.950 | 0 |
| 1/9/2025 | 7:37:14 PM | 7.950 | 0 |
| 1/9/2025 | 5:37:34 PM | 8.250 | 0 |
| 1/9/2025 | 3:37:34 PM | 8.250 | 0 |
| 1/9/2025 | 1:37:22 PM | 8.210 | 0 |
| 1/9/2025 | 11:37:19 AM | 7.990 | 0 |
| 1/9/2025 | 9:36:47 AM | 8.010 | 0 |
All quotes in EUR