HSBC M. BULL DAX/ DE0009638569 /
| 1/23/2025 3:35:57 PM | Chg. +0.820 | Volume | Bid4:25:33 PM | Ask4:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.180EUR | +0.49% | - Turnover: - |
168.220Bid Size: 25,000 | 168.240Ask Size: 25,000 | 168.180 | 167.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:35:57 PM | 168.180 | 0 |
| 1/23/2025 | 1:36:45 PM | 168.070 | 0 |
| 1/23/2025 | 11:36:39 AM | 167.920 | 0 |
| 1/23/2025 | 9:37:39 AM | 167.680 | 0 |
| 1/23/2025 | 8:00:32 AM | 167.400 | 0 |
| 1/22/2025 | 9:37:18 PM | 167.360 | 0 |
| 1/22/2025 | 7:37:27 PM | 167.370 | 0 |
| 1/22/2025 | 5:37:35 PM | 167.500 | 0 |
| 1/22/2025 | 3:37:25 PM | 167.500 | 0 |
| 1/22/2025 | 1:37:24 PM | 167.950 | 0 |
| 1/22/2025 | 11:37:11 AM | 167.630 | 0 |
| 1/22/2025 | 9:37:35 AM | 167.300 | 0 |
| 1/22/2025 | 8:00:26 AM | 166.100 | 0 |
All quotes in EUR