HSBC Knock-Out UAL/ DE000HT098S7 /
| 1/24/2025 9:35:25 PM | Chg. +0.080 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +2.87% | 0 Turnover: 0.000 |
2.870Bid Size: 25,000 | 2.920Ask Size: 25,000 | 3.140 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 2.870 | 0 |
| 1/24/2025 | 9:05:37 PM | 2.950 | 0 |
| 1/24/2025 | 8:35:16 PM | 2.970 | 0 |
| 1/24/2025 | 8:05:19 PM | 2.990 | 0 |
| 1/24/2025 | 7:35:41 PM | 3.110 | 0 |
| 1/24/2025 | 7:05:40 PM | 3.130 | 0 |
| 1/24/2025 | 6:35:26 PM | 3.140 | 0 |
| 1/24/2025 | 6:05:33 PM | 3.100 | 0 |
| 1/24/2025 | 5:43:09 PM | 3.060 | 0 |
| 1/24/2025 | 5:05:30 PM | 2.940 | 0 |
| 1/24/2025 | 4:35:43 PM | 2.920 | 0 |
| 1/24/2025 | 4:05:46 PM | 2.930 | 0 |
| 1/24/2025 | 3:35:43 PM | 2.650 | 0 |
All quotes in EUR