HSBC Knock-Out UAL/ DE000HT04U10 /
| 1/24/2025 9:35:39 PM | Chg. +0.080 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +2.52% | 0 Turnover: 0.000 |
3.260Bid Size: 25,000 | 3.310Ask Size: 25,000 | 3.520 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:39 PM | 3.250 | 0 |
| 1/24/2025 | 9:05:33 PM | 3.330 | 0 |
| 1/24/2025 | 8:35:24 PM | 3.350 | 0 |
| 1/24/2025 | 8:05:37 PM | 3.380 | 0 |
| 1/24/2025 | 7:35:37 PM | 3.490 | 0 |
| 1/24/2025 | 7:05:44 PM | 3.510 | 0 |
| 1/24/2025 | 6:35:16 PM | 3.520 | 0 |
| 1/24/2025 | 6:05:31 PM | 3.480 | 0 |
| 1/24/2025 | 5:42:55 PM | 3.450 | 0 |
| 1/24/2025 | 5:05:36 PM | 3.330 | 0 |
| 1/24/2025 | 4:35:49 PM | 3.300 | 0 |
| 1/24/2025 | 4:05:51 PM | 3.320 | 0 |
| 1/24/2025 | 3:35:28 PM | 3.030 | 0 |
All quotes in EUR